Trace Network Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.496,94 | $0,00051071 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.603,77 | $0,00051829 | $0,00051071 |
| 2025-04-02 | $0,000000000000000000 | $1.021,26 | $0,00053116 | $0,00051829 |
| 2025-04-01 | $0,000000000000000000 | $2.212,60 | $0,00053707 | $0,00053116 |
| 2025-03-31 | $0,000000000000000000 | $2.050,82 | $0,00055834 | $0,00053707 |
| 2025-03-30 | $0,000000000000000000 | $8.693,29 | $0,00057824 | $0,00055834 |
| 2025-03-29 | $0,000000000000000000 | $28.381 | $0,00071011 | $0,00057824 |
| 2025-03-28 | $0,000000000000000000 | $66,91 | $0,00050380 | $0,00071011 |
| 2025-03-27 | $0,000000000000000000 | $48,01 | $0,00048418 | $0,00050380 |
| 2025-03-26 | $0,000000000000000000 | $91,85 | $0,00048418 | $0,00048418 |
| 2025-03-25 | $0,000000000000000000 | $411,29 | $0,00050510 | $0,00048418 |
| 2025-03-24 | $0,000000000000000000 | $78,56 | $0,00052678 | $0,00050510 |
| 2025-03-23 | $0,000000000000000000 | $896,27 | $0,00047592 | $0,00052678 |
| 2025-03-22 | $0,000000000000000000 | $43,47 | $0,00048383 | $0,00047592 |
| 2025-03-21 | $0,000000000000000000 | $445,66 | $0,00050265 | $0,00048383 |
| 2025-03-20 | $0,000000000000000000 | $380,76 | $0,00047446 | $0,00050265 |
| 2025-03-19 | $0,000000000000000000 | $356,81 | $0,00046786 | $0,00047446 |
| 2025-03-18 | $0,000000000000000000 | $529,69 | $0,00040903 | $0,00046786 |
| 2025-03-17 | $0,000000000000000000 | $126,45 | $0,00046610 | $0,00040903 |
| 2025-03-16 | $0,000000000000000000 | $203,90 | $0,00048498 | $0,00046610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
