TRAC (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.823.828 | $490.874 | $0,463355 | N/A |
| 2025-04-05 | $9.775.980 | $471.352 | $0,465530 | $0,463355 |
| 2025-04-04 | $9.327.094 | $484.244 | $0,443135 | $0,465530 |
| 2025-04-03 | $9.747.831 | $469.230 | $0,464166 | $0,443135 |
| 2025-04-02 | $9.864.283 | $601.021 | $0,469179 | $0,464166 |
| 2025-04-01 | $10.913.485 | $772.352 | $0,520013 | $0,469179 |
| 2025-03-31 | $10.112.981 | $564.195 | $0,481893 | $0,520013 |
| 2025-03-30 | $8.538.676 | $628.782 | $0,407126 | $0,481893 |
| 2025-03-29 | $8.175.791 | $615.185 | $0,390209 | $0,407126 |
| 2025-03-28 | $8.664.384 | $608.154 | $0,412570 | $0,390209 |
| 2025-03-27 | $8.668.833 | $613.430 | $0,412971 | $0,412570 |
| 2025-03-26 | $8.589.145 | $579.621 | $0,409210 | $0,412971 |
| 2025-03-25 | $9.142.735 | $587.577 | $0,434713 | $0,409210 |
| 2025-03-24 | $9.490.860 | $610.176 | $0,458590 | $0,434713 |
| 2025-03-23 | $7.891.236 | $602.850 | $0,375793 | $0,458590 |
| 2025-03-22 | $7.427.646 | $570.809 | $0,353757 | $0,375793 |
| 2025-03-21 | $8.908.780 | $631.743 | $0,424232 | $0,353757 |
| 2025-03-20 | $9.031.904 | $761.677 | $0,430110 | $0,424232 |
| 2025-03-19 | $8.112.466 | $766.923 | $0,384744 | $0,430110 |
| 2025-03-18 | $6.599.354 | $531.552 | $0,323041 | $0,384744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
