TOSHE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $70.587 | $16,31 | $0,000000000654233 | N/A |
| 2025-04-05 | $70.485 | $41,17 | $0,000000000651612 | $0,000000000654233 |
| 2025-04-04 | $70.153 | $194,57 | $0,000000000647982 | $0,000000000651612 |
| 2025-04-03 | $70.618 | $218,51 | $0,000000000653065 | $0,000000000647982 |
| 2025-04-02 | $75.566 | $60,51 | $0,000000000698582 | $0,000000000653065 |
| 2025-04-01 | $72.868 | $1.032,89 | $0,000000000673644 | $0,000000000698582 |
| 2025-03-31 | $64.411 | $108,51 | $0,000000000595281 | $0,000000000673644 |
| 2025-03-30 | $64.188 | $199,21 | $0,000000000594108 | $0,000000000595281 |
| 2025-03-29 | $66.390 | $1.136,02 | $0,000000000613701 | $0,000000000594108 |
| 2025-03-28 | $75.734 | $1.177,01 | $0,000000000699955 | $0,000000000613701 |
| 2025-03-27 | $71.069 | $148,81 | $0,000000000657965 | $0,000000000699955 |
| 2025-03-26 | $72.787 | $156,72 | $0,000000000672898 | $0,000000000657965 |
| 2025-03-25 | $73.135 | $146,20 | $0,000000000676115 | $0,000000000672898 |
| 2025-03-24 | $71.832 | $1.084,51 | $0,000000000665289 | $0,000000000676115 |
| 2025-03-23 | $76.800 | $47,35 | $0,000000000710336 | $0,000000000665289 |
| 2025-03-22 | $76.112 | $437,67 | $0,000000000703350 | $0,000000000710336 |
| 2025-03-21 | $80.490 | $96,42 | $0,000000000744104 | $0,000000000703350 |
| 2025-03-20 | $83.730 | $891,24 | $0,000000000774060 | $0,000000000744104 |
| 2025-03-19 | $83.809 | $29,54 | $0,000000000774792 | $0,000000000774060 |
| 2025-03-18 | $83.453 | $230,85 | $0,000000000771505 | $0,000000000774792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
