Tori the Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-22 | $256.210 | $4,01 | $0,00025558 | N/A |
| 2025-03-21 | $254.606 | $3,99 | $0,00025440 | $0,00025558 |
| 2025-03-20 | $271.386 | $4,23 | $0,00027186 | $0,00025440 |
| 2025-03-19 | $271.386 | $4,23 | $0,00027186 | $0,00027186 |
| 2025-03-15 | $246.715 | $37,22 | $0,00024799 | $0,00027186 |
| 2025-03-14 | $245.690 | $36,88 | $0,00024572 | $0,00024799 |
| 2025-03-13 | $245.690 | $36,88 | $0,00024572 | $0,00024572 |
| 2025-03-08 | $292.088 | $23,37 | $0,00028967 | $0,00024572 |
| 2025-03-07 | $298.251 | $44,77 | $0,00029830 | $0,00028967 |
| 2025-03-06 | $286.037 | $16,48 | $0,00028707 | $0,00029830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
