TOP PROTOCOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $169.822 | $22,59 | $0,02654478 | N/A |
| 2025-04-04 | $168.087 | $35,36 | $0,02633014 | $0,02654478 |
| 2025-04-03 | $172.639 | $2,64 | $0,02705751 | $0,02633014 |
| 2025-04-02 | $169.087 | $55,09 | $0,02650555 | $0,02705751 |
| 2025-04-01 | $169.231 | $227,76 | $0,02654271 | $0,02650555 |
| 2025-03-31 | $169.527 | $71,71 | $0,02653741 | $0,02654271 |
| 2025-03-30 | $169.527 | $71,71 | $0,02653741 | $0,02653741 |
| 2025-03-27 | $170.204 | $0,984353 | $0,02660697 | $0,02653741 |
| 2025-03-26 | $170.918 | $1,33 | $0,02678382 | $0,02660697 |
| 2025-03-25 | $168.995 | $55,04 | $0,02662991 | $0,02678382 |
| 2025-03-24 | $170.431 | $275,54 | $0,02675621 | $0,02662991 |
| 2025-03-23 | $170.965 | $36,93 | $0,02679066 | $0,02675621 |
| 2025-03-22 | $172.117 | $240,67 | $0,02697193 | $0,02679066 |
| 2025-03-21 | $171.102 | $85,42 | $0,02680698 | $0,02697193 |
| 2025-03-20 | $171.711 | $225,19 | $0,02690175 | $0,02680698 |
| 2025-03-19 | $172.145 | $576,07 | $0,02696973 | $0,02690175 |
| 2025-03-18 | $179.055 | $166,96 | $0,02805476 | $0,02696973 |
| 2025-03-17 | $173.761 | $5,50 | $0,02722293 | $0,02805476 |
| 2025-03-16 | $178.961 | $57,31 | $0,02803288 | $0,02722293 |
| 2025-03-15 | $170.411 | $243,28 | $0,02669338 | $0,02803288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
