Top Hat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.004.290 | $2.378.332 | $0,00302603 | N/A |
| 2025-04-04 | $2.646.407 | $2.370.334 | $0,00266715 | $0,00302603 |
| 2025-04-03 | $3.075.693 | $2.426.034 | $0,00310868 | $0,00266715 |
| 2025-04-02 | $3.411.313 | $1.807.442 | $0,00344579 | $0,00310868 |
| 2025-04-01 | $3.485.408 | $1.751.684 | $0,00352098 | $0,00344579 |
| 2025-03-31 | $3.742.342 | $1.053.357 | $0,00378439 | $0,00352098 |
| 2025-03-30 | $3.839.162 | $1.259.213 | $0,00389863 | $0,00378439 |
| 2025-03-29 | $4.193.422 | $2.276.977 | $0,00425886 | $0,00389863 |
| 2025-03-28 | $4.910.914 | $2.329.209 | $0,00494260 | $0,00425886 |
| 2025-03-27 | $5.049.542 | $2.124.413 | $0,00510920 | $0,00494260 |
| 2025-03-26 | $5.241.354 | $3.188.426 | $0,00529277 | $0,00510920 |
| 2025-03-25 | $5.557.989 | $6.922.211 | $0,00562062 | $0,00529277 |
| 2025-03-24 | $5.227.623 | $8.765.056 | $0,00527795 | $0,00562062 |
| 2025-03-23 | $5.093.129 | $2.669.902 | $0,00514447 | $0,00527795 |
| 2025-03-22 | $4.956.594 | $4.371.396 | $0,00499923 | $0,00514447 |
| 2025-03-21 | $5.336.538 | $6.106.637 | $0,00539958 | $0,00499923 |
| 2025-03-20 | $5.372.273 | $6.251.990 | $0,00542727 | $0,00539958 |
| 2025-03-19 | $4.812.863 | $4.988.366 | $0,00485361 | $0,00542727 |
| 2025-03-18 | $5.513.984 | $4.165.256 | $0,00557081 | $0,00485361 |
| 2025-03-17 | $5.121.955 | $2.699.135 | $0,00517119 | $0,00557081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
