tooker kurlson USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $390.909 | $59.245 | $0,00040267 | N/A |
| 2025-04-04 | $369.959 | $66.845 | $0,00038054 | $0,00040267 |
| 2025-04-03 | $386.921 | $59.321 | $0,00039853 | $0,00038054 |
| 2025-04-02 | $405.705 | $64.340 | $0,00041767 | $0,00039853 |
| 2025-04-01 | $395.785 | $65.158 | $0,00040781 | $0,00041767 |
| 2025-03-31 | $421.564 | $68.423 | $0,00043407 | $0,00040781 |
| 2025-03-30 | $378.232 | $61.481 | $0,00038958 | $0,00043407 |
| 2025-03-29 | $398.101 | $62.458 | $0,00040994 | $0,00038958 |
| 2025-03-28 | $431.263 | $64.533 | $0,00044437 | $0,00040994 |
| 2025-03-27 | $431.082 | $68.310 | $0,00044402 | $0,00044437 |
| 2025-03-26 | $466.746 | $60.574 | $0,00048135 | $0,00044402 |
| 2025-03-25 | $465.146 | $65.936 | $0,00047916 | $0,00048135 |
| 2025-03-24 | $431.402 | $61.463 | $0,00044435 | $0,00047916 |
| 2025-03-23 | $401.981 | $57.619 | $0,00041404 | $0,00044435 |
| 2025-03-22 | $399.487 | $71.521 | $0,00041116 | $0,00041404 |
| 2025-03-21 | $403.126 | $67.945 | $0,00041546 | $0,00041116 |
| 2025-03-20 | $410.331 | $55.131 | $0,00042342 | $0,00041546 |
| 2025-03-19 | $372.058 | $58.227 | $0,00038333 | $0,00042342 |
| 2025-03-18 | $396.944 | $74.358 | $0,00040911 | $0,00038333 |
| 2025-03-17 | $415.902 | $66.987 | $0,00042831 | $0,00040911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
