Toncoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.479.422.730 | $283.788.633 | $3,85 | N/A |
| 2025-04-02 | $9.967.120.779 | $315.924.428 | $4,05 | $3,85 |
| 2025-04-01 | $10.097.118.321 | $421.774.130 | $4,11 | $4,05 |
| 2025-03-31 | $9.677.419.190 | $332.082.000 | $3,90 | $4,11 |
| 2025-03-30 | $9.182.417.606 | $190.517.661 | $3,70 | $3,90 |
| 2025-03-29 | $9.437.776.739 | $454.141.133 | $3,80 | $3,70 |
| 2025-03-28 | $10.048.025.877 | $375.692.670 | $4,04 | $3,80 |
| 2025-03-27 | $9.182.371.437 | $155.546.033 | $3,70 | $4,04 |
| 2025-03-26 | $8.920.722.047 | $141.984.012 | $3,59 | $3,70 |
| 2025-03-25 | $9.080.794.408 | $179.191.802 | $3,66 | $3,59 |
| 2025-03-24 | $9.114.737.771 | $127.237.872 | $3,68 | $3,66 |
| 2025-03-23 | $9.115.191.024 | $115.040.674 | $3,67 | $3,68 |
| 2025-03-22 | $8.892.640.749 | $220.159.658 | $3,58 | $3,67 |
| 2025-03-21 | $9.185.183.740 | $322.243.575 | $3,70 | $3,58 |
| 2025-03-20 | $9.082.900.766 | $341.835.217 | $3,66 | $3,70 |
| 2025-03-19 | $8.833.538.193 | $324.290.334 | $3,56 | $3,66 |
| 2025-03-18 | $8.572.823.786 | $316.531.213 | $3,45 | $3,56 |
| 2025-03-17 | $8.543.188.440 | $380.116.291 | $3,44 | $3,45 |
| 2025-03-16 | $8.909.242.164 | $752.292.819 | $3,59 | $3,44 |
| 2025-03-15 | $7.256.782.598 | $162.375.916 | $2,92 | $3,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
