TonCapy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $421.958 | $0,00225396 | N/A |
| 2025-04-03 | $0,000000000000000000 | $416.706 | $0,00225416 | $0,00225396 |
| 2025-04-02 | $0,000000000000000000 | $346.557 | $0,00202222 | $0,00225416 |
| 2025-04-01 | $0,000000000000000000 | $246.647 | $0,00188753 | $0,00202222 |
| 2025-03-31 | $0,000000000000000000 | $316.624 | $0,00182292 | $0,00188753 |
| 2025-03-30 | $0,000000000000000000 | $250.006 | $0,00160793 | $0,00182292 |
| 2025-03-29 | $0,000000000000000000 | $283.644 | $0,00177815 | $0,00160793 |
| 2025-03-28 | $0,000000000000000000 | $310.792 | $0,00208845 | $0,00177815 |
| 2025-03-27 | $0,000000000000000000 | $422.916 | $0,00207783 | $0,00208845 |
| 2025-03-26 | $0,000000000000000000 | $378.906 | $0,00217680 | $0,00207783 |
| 2025-03-25 | $0,000000000000000000 | $442.938 | $0,00264966 | $0,00217680 |
| 2025-03-24 | $0,000000000000000000 | $416.577 | $0,00264208 | $0,00264966 |
| 2025-03-23 | $0,000000000000000000 | $469.603 | $0,00283487 | $0,00264208 |
| 2025-03-22 | $0,000000000000000000 | $429.608 | $0,00296809 | $0,00283487 |
| 2025-03-21 | $0,000000000000000000 | $403.245 | $0,00289934 | $0,00296809 |
| 2025-03-20 | $0,000000000000000000 | $517.015 | $0,00310673 | $0,00289934 |
| 2025-03-19 | $0,000000000000000000 | $506.503 | $0,00309628 | $0,00310673 |
| 2025-03-18 | $0,000000000000000000 | $423.101 | $0,00292989 | $0,00309628 |
| 2025-03-17 | $0,000000000000000000 | $551.995 | $0,00324948 | $0,00292989 |
| 2025-03-16 | $0,000000000000000000 | $498.419 | $0,00341791 | $0,00324948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
