Tomo Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $646.890 | $34.890 | $0,00068061 | N/A |
| 2025-04-05 | $650.922 | $34.893 | $0,00068375 | $0,00068061 |
| 2025-04-04 | $610.440 | $29.636 | $0,00064079 | $0,00068375 |
| 2025-04-03 | $723.970 | $37.813 | $0,00076036 | $0,00064079 |
| 2025-04-02 | $868.345 | $35.554 | $0,00091163 | $0,00076036 |
| 2025-04-01 | $734.968 | $29.520 | $0,00077312 | $0,00091163 |
| 2025-03-31 | $833.096 | $34.570 | $0,00087701 | $0,00077312 |
| 2025-03-30 | $846.427 | $36.571 | $0,00088927 | $0,00087701 |
| 2025-03-29 | $780.167 | $33.606 | $0,00081950 | $0,00088927 |
| 2025-03-28 | $825.599 | $179.534 | $0,00086723 | $0,00081950 |
| 2025-03-27 | $857.741 | $173.964 | $0,00087843 | $0,00086723 |
| 2025-03-26 | $857.026 | $173.027 | $0,00090024 | $0,00087843 |
| 2025-03-25 | $855.605 | $173.963 | $0,00087692 | $0,00090024 |
| 2025-03-24 | $825.319 | $182.248 | $0,00088987 | $0,00087692 |
| 2025-03-23 | $869.627 | $188.296 | $0,00091350 | $0,00088987 |
| 2025-03-22 | $822.510 | $176.173 | $0,00087169 | $0,00091350 |
| 2025-03-21 | $807.562 | $164.164 | $0,00087274 | $0,00087169 |
| 2025-03-20 | $854.540 | $169.565 | $0,00086581 | $0,00087274 |
| 2025-03-19 | $813.327 | $167.751 | $0,00086202 | $0,00086581 |
| 2025-03-18 | $842.810 | $161.547 | $0,00085324 | $0,00086202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
