TomatoCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $6,49 | $0,00648963 | N/A |
| 2025-04-01 | $0,000000000000000000 | $6,36 | $0,00636143 | $0,00648963 |
| 2025-03-31 | $0,000000000000000000 | $145,59 | $0,00636303 | $0,00636143 |
| 2025-03-30 | $0,000000000000000000 | $29,32 | $0,00651548 | $0,00636303 |
| 2025-03-29 | $0,000000000000000000 | $33,80 | $0,00682697 | $0,00651548 |
| 2025-03-28 | $0,000000000000000000 | $2.063,36 | $0,00716341 | $0,00682697 |
| 2025-03-27 | $0,000000000000000000 | $2.062,86 | $0,00716166 | $0,00716341 |
| 2025-03-18 | $0,000000000000000000 | $19,07 | $0,00737244 | $0,00716166 |
| 2025-03-17 | $0,000000000000000000 | $36,17 | $0,00717577 | $0,00737244 |
| 2025-03-16 | $0,000000000000000000 | $19,81 | $0,00765629 | $0,00717577 |
| 2025-03-15 | $0,000000000000000000 | $3,40 | $0,00755266 | $0,00765629 |
| 2025-03-14 | $0,000000000000000000 | $3,40 | $0,00755266 | $0,00755266 |
| 2025-03-11 | $0,000000000000000000 | $68,02 | $0,00755806 | $0,00755266 |
| 2025-03-10 | $0,000000000000000000 | $23,71 | $0,00777448 | $0,00755806 |
| 2025-03-09 | $0,000000000000000000 | $149,12 | $0,00822379 | $0,00777448 |
| 2025-03-08 | $0,000000000000000000 | $149,12 | $0,00822379 | $0,00822379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
