Tomarket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.121 | $0,00000232 | N/A |
| 2025-04-04 | $0,000000000000000000 | $139.403 | $0,00000239 | $0,00000232 |
| 2025-04-03 | $0,000000000000000000 | $98.852 | $0,00000228 | $0,00000239 |
| 2025-04-02 | $0,000000000000000000 | $18.662,82 | $0,00000256 | $0,00000228 |
| 2025-04-01 | $0,000000000000000000 | $22.425 | $0,00000259 | $0,00000256 |
| 2025-03-31 | $0,000000000000000000 | $136.944 | $0,00000265 | $0,00000259 |
| 2025-03-30 | $0,000000000000000000 | $30.581 | $0,00000256 | $0,00000265 |
| 2025-03-29 | $0,000000000000000000 | $50.793 | $0,00000253 | $0,00000256 |
| 2025-03-28 | $0,000000000000000000 | $79.462 | $0,00000259 | $0,00000253 |
| 2025-03-27 | $0,000000000000000000 | $154.501 | $0,00000249 | $0,00000259 |
| 2025-03-26 | $0,000000000000000000 | $35.638 | $0,00000239 | $0,00000249 |
| 2025-03-25 | $0,000000000000000000 | $77.771 | $0,00000243 | $0,00000239 |
| 2025-03-24 | $0,000000000000000000 | $75.965 | $0,00000231 | $0,00000243 |
| 2025-03-23 | $0,000000000000000000 | $81.541 | $0,00000236 | $0,00000231 |
| 2025-03-22 | $0,000000000000000000 | $94.243 | $0,00000243 | $0,00000236 |
| 2025-03-21 | $0,000000000000000000 | $118.535 | $0,00000238 | $0,00000243 |
| 2025-03-20 | $0,000000000000000000 | $226.101 | $0,00000249 | $0,00000238 |
| 2025-03-19 | $0,000000000000000000 | $126.096 | $0,00000250 | $0,00000249 |
| 2025-03-18 | $0,000000000000000000 | $73.328 | $0,00000219 | $0,00000250 |
| 2025-03-17 | $0,000000000000000000 | $66.085 | $0,00000217 | $0,00000219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
