Tokeo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.196.234 | $250,84 | $0,02248088 | N/A |
| 2025-04-05 | $1.234.489 | $1.460,61 | $0,02319286 | $0,02248088 |
| 2025-04-04 | $1.193.145 | $1.764,65 | $0,02241482 | $0,02319286 |
| 2025-04-03 | $1.185.946 | $17.959,53 | $0,02227959 | $0,02241482 |
| 2025-04-02 | $1.479.678 | $2.417,53 | $0,02772302 | $0,02227959 |
| 2025-04-01 | $1.474.456 | $1.905,03 | $0,02772444 | $0,02772302 |
| 2025-03-31 | $1.439.552 | $539,45 | $0,02704606 | $0,02772444 |
| 2025-03-30 | $1.479.585 | $3.356,23 | $0,02779720 | $0,02704606 |
| 2025-03-29 | $1.456.150 | $8.796,87 | $0,02735572 | $0,02779720 |
| 2025-03-28 | $1.579.954 | $355,00 | $0,02968156 | $0,02735572 |
| 2025-03-27 | $1.524.819 | $5.078,50 | $0,02864578 | $0,02968156 |
| 2025-03-26 | $1.525.800 | $3.487,56 | $0,02866698 | $0,02864578 |
| 2025-03-25 | $1.490.663 | $5.700,64 | $0,02800410 | $0,02866698 |
| 2025-03-24 | $1.440.828 | $1.045,07 | $0,02706789 | $0,02800410 |
| 2025-03-23 | $1.378.494 | $3.141,37 | $0,02589545 | $0,02706789 |
| 2025-03-22 | $1.364.487 | $3.422,75 | $0,02563305 | $0,02589545 |
| 2025-03-21 | $1.351.076 | $1.329,78 | $0,02537459 | $0,02563305 |
| 2025-03-20 | $1.397.942 | $7.574,00 | $0,02628342 | $0,02537459 |
| 2025-03-19 | $1.375.626 | $5.489,92 | $0,02586385 | $0,02628342 |
| 2025-03-18 | $1.488.967 | $10.631,34 | $0,02799061 | $0,02586385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
