Tokenomy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.014.119 | $74,95 | $0,00877874 | N/A |
| 2025-04-04 | $984.889 | $1.841,89 | $0,00852046 | $0,00877874 |
| 2025-04-03 | $1.008.232 | $921,91 | $0,00872285 | $0,00852046 |
| 2025-04-02 | $1.028.288 | $490,94 | $0,00889896 | $0,00872285 |
| 2025-04-01 | $1.033.128 | $131,30 | $0,00895415 | $0,00889896 |
| 2025-03-31 | $1.016.123 | $314,44 | $0,00879780 | $0,00895415 |
| 2025-03-30 | $1.009.892 | $2.324,21 | $0,00874385 | $0,00879780 |
| 2025-03-29 | $1.106.590 | $494,81 | $0,00958505 | $0,00874385 |
| 2025-03-28 | $1.080.498 | $563,84 | $0,00935755 | $0,00958505 |
| 2025-03-27 | $1.131.601 | $976,57 | $0,00979984 | $0,00935755 |
| 2025-03-26 | $1.133.192 | $948,96 | $0,00980217 | $0,00979984 |
| 2025-03-25 | $1.128.925 | $2.412,66 | $0,00977806 | $0,00980217 |
| 2025-03-24 | $1.133.328 | $635,17 | $0,00980218 | $0,00977806 |
| 2025-03-23 | $1.104.876 | $7.148,65 | $0,00956053 | $0,00980218 |
| 2025-03-22 | $1.132.190 | $977,71 | $0,00980187 | $0,00956053 |
| 2025-03-21 | $1.080.455 | $614,83 | $0,00935480 | $0,00980187 |
| 2025-03-20 | $1.083.411 | $871,98 | $0,00938039 | $0,00935480 |
| 2025-03-19 | $1.055.837 | $797,98 | $0,00913843 | $0,00938039 |
| 2025-03-18 | $1.077.985 | $1.472,43 | $0,00933341 | $0,00913843 |
| 2025-03-17 | $1.054.136 | $3.846,38 | $0,00912309 | $0,00933341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
