Tokenize Xchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.740.457.169 | $19.474.279 | $34,26 | N/A |
| 2025-04-02 | $2.740.398.016 | $21.135.974 | $34,25 | $34,26 |
| 2025-04-01 | $2.385.356.806 | $1.432.998 | $29,84 | $34,25 |
| 2025-03-31 | $2.462.022.704 | $24.828.257 | $33,21 | $29,84 |
| 2025-03-30 | $2.849.715.351 | $22.059.110 | $35,58 | $33,21 |
| 2025-03-29 | $2.880.947.623 | $23.352.158 | $36,03 | $35,58 |
| 2025-03-28 | $2.866.837.511 | $20.960.500 | $35,82 | $36,03 |
| 2025-03-27 | $2.896.364.147 | $23.461.909 | $36,21 | $35,82 |
| 2025-03-26 | $2.813.539.551 | $21.259.057 | $35,26 | $36,21 |
| 2025-03-25 | $2.816.942.124 | $20.068.095 | $35,20 | $35,26 |
| 2025-03-24 | $2.751.195.261 | $11.290.723 | $34,38 | $35,20 |
| 2025-03-23 | $2.758.718.962 | $15.560.098 | $34,48 | $34,38 |
| 2025-03-22 | $2.636.032.520 | $11.322.261 | $32,95 | $34,48 |
| 2025-03-21 | $2.712.006.880 | $11.453.278 | $33,89 | $32,95 |
| 2025-03-20 | $2.755.290.944 | $17.808.903 | $34,46 | $33,89 |
| 2025-03-19 | $2.631.456.721 | $15.270.411 | $32,89 | $34,46 |
| 2025-03-18 | $2.685.361.145 | $12.578.520 | $33,56 | $32,89 |
| 2025-03-17 | $2.391.714.120 | $13.841.554 | $29,94 | $33,56 |
| 2025-03-16 | $2.352.616.277 | $15.657.843 | $29,41 | $29,94 |
| 2025-03-15 | $2.235.160.714 | $16.516.358 | $27,94 | $29,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
