TokenFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $32.134.165 | $2.938.765 | $0,01384679 | N/A |
| 2025-04-05 | $32.704.015 | $13.490.828 | $0,01415770 | $0,01384679 |
| 2025-04-04 | $31.160.629 | $6.290.198 | $0,01340239 | $0,01415770 |
| 2025-04-03 | $30.747.028 | $12.255.767 | $0,01330333 | $0,01340239 |
| 2025-04-02 | $33.438.773 | $6.386.891 | $0,01448733 | $0,01330333 |
| 2025-04-01 | $33.077.268 | $5.750.361 | $0,01435021 | $0,01448733 |
| 2025-03-31 | $33.101.998 | $7.275.575 | $0,01443377 | $0,01435021 |
| 2025-03-30 | $32.748.875 | $8.140.544 | $0,01428118 | $0,01443377 |
| 2025-03-29 | $36.369.462 | $11.246.682 | $0,01587843 | $0,01428118 |
| 2025-03-28 | $40.842.862 | $11.649.942 | $0,01786359 | $0,01587843 |
| 2025-03-27 | $40.309.594 | $12.614.399 | $0,01763818 | $0,01786359 |
| 2025-03-26 | $40.714.494 | $12.351.819 | $0,01801295 | $0,01763818 |
| 2025-03-25 | $36.572.739 | $7.721.648 | $0,01613570 | $0,01801295 |
| 2025-03-24 | $31.572.373 | $1.999.487 | $0,01400358 | $0,01613570 |
| 2025-03-23 | $31.882.348 | $2.630.857 | $0,01411945 | $0,01400358 |
| 2025-03-22 | $31.405.398 | $2.871.475 | $0,01392213 | $0,01411945 |
| 2025-03-21 | $32.317.611 | $4.521.586 | $0,01431780 | $0,01392213 |
| 2025-03-20 | $33.770.933 | $4.578.362 | $0,01516139 | $0,01431780 |
| 2025-03-19 | $30.362.927 | $3.067.667 | $0,01376289 | $0,01516139 |
| 2025-03-18 | $31.636.281 | $3.735.372 | $0,01433997 | $0,01376289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
