Tokemak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.753.911 | $133.146 | $0,220084 | N/A |
| 2025-04-02 | $18.742.301 | $97.944 | $0,232426 | $0,220084 |
| 2025-04-01 | $18.027.847 | $151.045 | $0,224009 | $0,232426 |
| 2025-03-31 | $17.679.947 | $138.138 | $0,219259 | $0,224009 |
| 2025-03-30 | $17.744.553 | $70.011 | $0,220755 | $0,219259 |
| 2025-03-29 | $17.952.463 | $87.873 | $0,222873 | $0,220755 |
| 2025-03-28 | $19.138.819 | $103.186 | $0,237600 | $0,222873 |
| 2025-03-27 | $19.425.350 | $72.084 | $0,240580 | $0,237600 |
| 2025-03-26 | $19.456.012 | $89.762 | $0,241542 | $0,240580 |
| 2025-03-25 | $19.902.909 | $117.179 | $0,247169 | $0,241542 |
| 2025-03-24 | $19.217.228 | $85.408 | $0,238766 | $0,247169 |
| 2025-03-23 | $19.068.026 | $130.759 | $0,236734 | $0,238766 |
| 2025-03-22 | $17.508.141 | $82.399 | $0,217341 | $0,236734 |
| 2025-03-21 | $17.524.811 | $73.316 | $0,217420 | $0,217341 |
| 2025-03-20 | $17.946.635 | $85.074 | $0,222813 | $0,217420 |
| 2025-03-19 | $16.863.370 | $70.870 | $0,209808 | $0,222813 |
| 2025-03-18 | $17.000.843 | $72.998 | $0,211344 | $0,209808 |
| 2025-03-17 | $16.541.837 | $69.740 | $0,205758 | $0,211344 |
| 2025-03-16 | $16.971.624 | $73.781 | $0,210976 | $0,205758 |
| 2025-03-15 | $16.874.135 | $76.007 | $0,209798 | $0,210976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
