Tokamak Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $49.707.254 | $462.484 | $0,969349 | N/A |
| 2025-04-03 | $49.292.933 | $1.157.337 | $0,957012 | $0,969349 |
| 2025-04-02 | $53.200.908 | $2.202.671 | $1,033 | $0,957012 |
| 2025-04-01 | $53.764.061 | $1.539.084 | $1,045 | $1,033 |
| 2025-03-31 | $54.708.799 | $807.243 | $1,060 | $1,045 |
| 2025-03-30 | $55.580.316 | $7.449.049 | $1,078 | $1,060 |
| 2025-03-29 | $60.013.669 | $50.003 | $1,16 | $1,078 |
| 2025-03-28 | $60.392.907 | $478.118 | $1,17 | $1,16 |
| 2025-03-27 | $60.235.695 | $662.295 | $1,17 | $1,17 |
| 2025-03-26 | $60.032.626 | $688.761 | $1,17 | $1,17 |
| 2025-03-25 | $59.810.528 | $686.220 | $1,16 | $1,17 |
| 2025-03-24 | $58.949.751 | $565.892 | $1,15 | $1,16 |
| 2025-03-23 | $59.504.662 | $524.498 | $1,16 | $1,15 |
| 2025-03-22 | $59.253.997 | $737.630 | $1,16 | $1,16 |
| 2025-03-21 | $60.404.061 | $1.242.830 | $1,18 | $1,16 |
| 2025-03-20 | $60.995.980 | $2.251.873 | $1,19 | $1,18 |
| 2025-03-19 | $60.277.454 | $1.128.386 | $1,18 | $1,19 |
| 2025-03-18 | $56.865.828 | $46.808 | $1,11 | $1,18 |
| 2025-03-17 | $58.338.141 | $2.755.969 | $1,14 | $1,11 |
| 2025-03-16 | $59.142.148 | $3.132.827 | $1,16 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
