Tokai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15.978,48 | $0,00009652 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.675,85 | $0,00010367 | $0,00009652 |
| 2025-04-04 | $0,000000000000000000 | $24.685 | $0,00010311 | $0,00010367 |
| 2025-04-03 | $0,000000000000000000 | $9.301,83 | $0,00009099 | $0,00010311 |
| 2025-04-02 | $0,000000000000000000 | $34.505 | $0,00010423 | $0,00009099 |
| 2025-04-01 | $0,000000000000000000 | $204.398 | $0,00012998 | $0,00010423 |
| 2025-03-31 | $0,000000000000000000 | $128.275 | $0,00027045 | $0,00012998 |
| 2025-03-30 | $0,000000000000000000 | $17.280,77 | $0,00026405 | $0,00027045 |
| 2025-03-29 | $0,000000000000000000 | $133.348 | $0,00027631 | $0,00026405 |
| 2025-03-28 | $0,000000000000000000 | $311.376 | $0,00047750 | $0,00027631 |
| 2025-03-27 | $0,000000000000000000 | $111.995 | $0,00029013 | $0,00047750 |
| 2025-03-26 | $0,000000000000000000 | $29.897 | $0,00019006 | $0,00029013 |
| 2025-03-25 | $0,000000000000000000 | $13.328,90 | $0,00014209 | $0,00019006 |
| 2025-03-24 | $0,000000000000000000 | $258.032 | $0,00019693 | $0,00014209 |
| 2025-03-23 | $0,000000000000000000 | $140.011 | $0,00027476 | $0,00019693 |
| 2025-03-22 | $0,000000000000000000 | $9.033,28 | $0,00019733 | $0,00027476 |
| 2025-03-21 | $0,000000000000000000 | $104.924 | $0,00019960 | $0,00019733 |
| 2025-03-20 | $0,000000000000000000 | $21.605 | $0,00012902 | $0,00019960 |
| 2025-03-19 | $0,000000000000000000 | $1.768,46 | $0,00011067 | $0,00012902 |
| 2025-03-18 | $0,000000000000000000 | $49,63 | $0,00012022 | $0,00011067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
