todd USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.079 | $764,71 | $0,00004765 | N/A |
| 2025-04-05 | $47.426 | $194,66 | $0,00004800 | $0,00004765 |
| 2025-04-04 | $44.903 | $256,45 | $0,00004524 | $0,00004800 |
| 2025-04-03 | $44.879 | $1.487,84 | $0,00004523 | $0,00004524 |
| 2025-04-02 | $54.084 | $396,28 | $0,00005464 | $0,00004523 |
| 2025-04-01 | $51.386 | $720,78 | $0,00005192 | $0,00005464 |
| 2025-03-31 | $52.406 | $446,61 | $0,00005295 | $0,00005192 |
| 2025-03-30 | $52.339 | $624,03 | $0,00005291 | $0,00005295 |
| 2025-03-29 | $54.116 | $541,82 | $0,00005496 | $0,00005291 |
| 2025-03-28 | $55.080 | $144,11 | $0,00005565 | $0,00005496 |
| 2025-03-27 | $55.189 | $441,07 | $0,00005549 | $0,00005565 |
| 2025-03-26 | $57.491 | $330,04 | $0,00005835 | $0,00005549 |
| 2025-03-25 | $59.167 | $1.332,29 | $0,00005997 | $0,00005835 |
| 2025-03-24 | $54.312 | $258,52 | $0,00005471 | $0,00005997 |
| 2025-03-23 | $52.409 | $1.053,22 | $0,00005295 | $0,00005471 |
| 2025-03-22 | $56.870 | $395,76 | $0,00005740 | $0,00005295 |
| 2025-03-21 | $56.681 | $2.543,43 | $0,00005726 | $0,00005740 |
| 2025-03-20 | $58.632 | $539,16 | $0,00005945 | $0,00005726 |
| 2025-03-19 | $55.057 | $1.073,01 | $0,00005562 | $0,00005945 |
| 2025-03-18 | $59.020 | $2.019,03 | $0,00005970 | $0,00005562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
