To The Sun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $34.426 | $30,00 | $0,00003446 | N/A |
| 2025-04-04 | $34.302 | $184,10 | $0,00003432 | $0,00003446 |
| 2025-04-03 | $33.708 | $509,39 | $0,00003371 | $0,00003432 |
| 2025-04-02 | $36.159 | $59,15 | $0,00003616 | $0,00003371 |
| 2025-04-01 | $36.327 | $9,07 | $0,00003633 | $0,00003616 |
| 2025-03-31 | $35.145 | $11,61 | $0,00003514 | $0,00003633 |
| 2025-03-30 | $35.284 | $33,00 | $0,00003528 | $0,00003514 |
| 2025-03-29 | $35.284 | $33,00 | $0,00003528 | $0,00003528 |
| 2025-03-28 | $35.467 | $140,29 | $0,00003547 | $0,00003528 |
| 2025-03-27 | $35.355 | $139,79 | $0,00003534 | $0,00003547 |
| 2025-03-26 | $35.177 | $234,75 | $0,00003518 | $0,00003534 |
| 2025-03-25 | $36.262 | $6,39 | $0,00003625 | $0,00003518 |
| 2025-03-24 | $36.258 | $425,23 | $0,00003634 | $0,00003625 |
| 2025-03-23 | $35.855 | $161,08 | $0,00003584 | $0,00003634 |
| 2025-03-22 | $35.891 | $531,27 | $0,00003590 | $0,00003584 |
| 2025-03-21 | $38.131 | $448,93 | $0,00003811 | $0,00003590 |
| 2025-03-20 | $38.539 | $75.461 | $0,00003854 | $0,00003811 |
| 2025-03-19 | $34.188 | $740,46 | $0,00003419 | $0,00003854 |
| 2025-03-18 | $28.521 | $320,62 | $0,00002880 | $0,00003419 |
| 2025-03-17 | $28.521 | $317,52 | $0,00002852 | $0,00002880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
