TMC Corp USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.987,25 | $0,00026842 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.217,18 | $0,00025237 | $0,00026842 |
| 2025-04-03 | $0,000000000000000000 | $1.545,75 | $0,00026223 | $0,00025237 |
| 2025-04-02 | $0,000000000000000000 | $3.751,30 | $0,00029736 | $0,00026223 |
| 2025-04-01 | $0,000000000000000000 | $1.008,41 | $0,00031044 | $0,00029736 |
| 2025-03-31 | $0,000000000000000000 | $9.880,29 | $0,00030855 | $0,00031044 |
| 2025-03-30 | $0,000000000000000000 | $4.389,47 | $0,00032589 | $0,00030855 |
| 2025-03-29 | $0,000000000000000000 | $284,52 | $0,00031821 | $0,00032589 |
| 2025-03-28 | $0,000000000000000000 | $1.237,29 | $0,00033959 | $0,00031821 |
| 2025-03-27 | $0,000000000000000000 | $1.029,46 | $0,00034829 | $0,00033959 |
| 2025-03-26 | $0,000000000000000000 | $8.719,71 | $0,00037701 | $0,00034829 |
| 2025-03-25 | $0,000000000000000000 | $6.747,17 | $0,00041736 | $0,00037701 |
| 2025-03-24 | $0,000000000000000000 | $4.138,36 | $0,00037550 | $0,00041736 |
| 2025-03-23 | $0,000000000000000000 | $3.814,29 | $0,00039282 | $0,00037550 |
| 2025-03-22 | $0,000000000000000000 | $2.619,25 | $0,00038379 | $0,00039282 |
| 2025-03-21 | $0,000000000000000000 | $24.372 | $0,00040468 | $0,00038379 |
| 2025-03-20 | $0,000000000000000000 | $3.231,43 | $0,00036237 | $0,00040468 |
| 2025-03-19 | $0,000000000000000000 | $6.782,55 | $0,00032122 | $0,00036237 |
| 2025-03-18 | $0,000000000000000000 | $1.349,89 | $0,00036742 | $0,00032122 |
| 2025-03-17 | $0,000000000000000000 | $13.446,99 | $0,00035772 | $0,00036742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
