TLX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.120.579 | $563,29 | $0,03633550 | N/A |
| 2025-04-04 | $2.387.827 | $287,52 | $0,03994359 | $0,03633550 |
| 2025-04-03 | $2.478.483 | $1,28 | $0,04249007 | $0,03994359 |
| 2025-04-02 | $2.635.617 | $427,48 | $0,04515845 | $0,04249007 |
| 2025-04-01 | $2.773.608 | $2,20 | $0,04754187 | $0,04515845 |
| 2025-03-31 | $2.737.808 | $1,52 | $0,04692528 | $0,04754187 |
| 2025-03-30 | $2.764.789 | $1,40 | $0,04738773 | $0,04692528 |
| 2025-03-29 | $2.878.286 | $100,32 | $0,04936129 | $0,04738773 |
| 2025-03-28 | $2.984.247 | $1,43 | $0,051149 | $0,04936129 |
| 2025-03-27 | $2.962.258 | $98,41 | $0,050772 | $0,051149 |
| 2025-03-26 | $3.009.845 | $1,43 | $0,051557 | $0,050772 |
| 2025-03-25 | $3.021.990 | $2,01 | $0,051764 | $0,051557 |
| 2025-03-24 | $2.919.703 | $6,96 | $0,050043 | $0,051764 |
| 2025-03-23 | $2.891.034 | $1,54 | $0,04955153 | $0,050043 |
| 2025-03-22 | $2.870.896 | $1,96 | $0,04892574 | $0,04955153 |
| 2025-03-21 | $2.885.078 | $2,11 | $0,04942167 | $0,04892574 |
| 2025-03-20 | $2.957.079 | $10,07 | $0,050673 | $0,04942167 |
| 2025-03-19 | $2.799.806 | $201,43 | $0,04797135 | $0,050673 |
| 2025-03-18 | $2.794.371 | $51,72 | $0,04819284 | $0,04797135 |
| 2025-03-17 | $2.716.370 | $1,44 | $0,04659455 | $0,04819284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
