titcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $20.706.188 | $35.679.803 | $0,02196895 | N/A |
| 2025-04-02 | $25.100.649 | $12.743.321 | $0,02647205 | $0,02196895 |
| 2025-04-01 | $15.879.264 | $8.140.690 | $0,01642397 | $0,02647205 |
| 2025-03-31 | $12.211.111 | $5.385.422 | $0,01234875 | $0,01642397 |
| 2025-03-30 | $10.525.936 | $11.787.708 | $0,01125255 | $0,01234875 |
| 2025-03-29 | $10.199.961 | $6.149.757 | $0,01057577 | $0,01125255 |
| 2025-03-28 | $4.174.251 | $2.230.172 | $0,00432635 | $0,01057577 |
| 2025-03-27 | $2.899.572 | $2.416.157 | $0,00297799 | $0,00432635 |
| 2025-03-26 | $3.427.272 | $3.189.065 | $0,00359535 | $0,00297799 |
| 2025-03-25 | $4.518.739 | $5.068.530 | $0,00474830 | $0,00359535 |
| 2025-03-24 | $4.726.793 | $5.849.645 | $0,00491302 | $0,00474830 |
| 2025-03-23 | $6.665.678 | $7.029.289 | $0,00695073 | $0,00491302 |
| 2025-03-22 | $6.325.564 | $6.529.260 | $0,00620338 | $0,00695073 |
| 2025-03-21 | $4.361.748 | $4.400.865 | $0,00434545 | $0,00620338 |
| 2025-03-20 | $1.170.491 | $862.136 | $0,00119197 | $0,00434545 |
| 2025-03-19 | $777.666 | $811.856 | $0,00080852 | $0,00119197 |
| 2025-03-18 | $880.388 | $1.100.786 | $0,00090796 | $0,00080852 |
| 2025-03-17 | $1.208.124 | $1.043.437 | $0,00125128 | $0,00090796 |
| 2025-03-16 | $743.536 | $1.053.829 | $0,00076861 | $0,00125128 |
| 2025-03-15 | $577.622 | $463.301 | $0,00059857 | $0,00076861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
