Tired Dad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.478.140 | $32.160 | $0,00248288 | N/A |
| 2025-04-04 | $2.353.412 | $65.316 | $0,00234617 | $0,00248288 |
| 2025-04-03 | $2.465.948 | $46.014 | $0,00247298 | $0,00234617 |
| 2025-04-02 | $2.863.700 | $102.475 | $0,00286240 | $0,00247298 |
| 2025-04-01 | $3.058.346 | $59.795 | $0,00305777 | $0,00286240 |
| 2025-03-31 | $2.955.557 | $59.962 | $0,00293495 | $0,00305777 |
| 2025-03-30 | $3.158.905 | $91.171 | $0,00316312 | $0,00293495 |
| 2025-03-29 | $3.667.752 | $164.233 | $0,00366844 | $0,00316312 |
| 2025-03-28 | $3.322.829 | $90.588 | $0,00330918 | $0,00366844 |
| 2025-03-27 | $3.846.013 | $114.022 | $0,00384639 | $0,00330918 |
| 2025-03-26 | $4.537.750 | $82.710 | $0,00451810 | $0,00384639 |
| 2025-03-25 | $4.898.739 | $157.502 | $0,00489786 | $0,00451810 |
| 2025-03-24 | $4.306.758 | $128.184 | $0,00427351 | $0,00489786 |
| 2025-03-23 | $3.910.994 | $124.354 | $0,00395306 | $0,00427351 |
| 2025-03-22 | $4.109.256 | $188.007 | $0,00425914 | $0,00395306 |
| 2025-03-21 | $3.965.974 | $66.394 | $0,00394454 | $0,00425914 |
| 2025-03-20 | $3.464.524 | $93.553 | $0,00344340 | $0,00394454 |
| 2025-03-19 | $2.842.225 | $70.706 | $0,00285970 | $0,00344340 |
| 2025-03-18 | $2.972.155 | $74.188 | $0,00300150 | $0,00285970 |
| 2025-03-17 | $2.776.082 | $45.641 | $0,00277339 | $0,00300150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
