Tiperian USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $197,73 | $0,000000052148 | N/A |
| 2025-04-04 | $0,000000000000000000 | $408,96 | $0,000000051517 | $0,000000052148 |
| 2025-04-03 | $0,000000000000000000 | $408,96 | $0,000000051517 | $0,000000051517 |
| 2025-03-29 | $0,000000000000000000 | $53,43 | $0,000000062078 | $0,000000051517 |
| 2025-03-28 | $0,000000000000000000 | $53,43 | $0,000000062078 | $0,000000062078 |
| 2025-03-23 | $0,000000000000000000 | $182,86 | $0,000000062852 | $0,000000062078 |
| 2025-03-22 | $0,000000000000000000 | $1.540,77 | $0,000000063292 | $0,000000062852 |
| 2025-03-21 | $0,000000000000000000 | $1.540,77 | $0,000000063292 | $0,000000063292 |
| 2025-03-20 | $0,000000000000000000 | $72,78 | $0,000000061222 | $0,000000063292 |
| 2025-03-19 | $0,000000000000000000 | $225,45 | $0,000000063406 | $0,000000061222 |
| 2025-03-18 | $0,000000000000000000 | $591,94 | $0,000000064794 | $0,000000063406 |
| 2025-03-17 | $0,000000000000000000 | $1,20 | $0,000000063663 | $0,000000064794 |
| 2025-03-16 | $0,000000000000000000 | $1,20 | $0,000000063663 | $0,000000063663 |
| 2025-03-15 | $0,000000000000000000 | $237,31 | $0,000000062667 | $0,000000063663 |
| 2025-03-14 | $0,000000000000000000 | $447,93 | $0,000000062729 | $0,000000062667 |
| 2025-03-13 | $0,000000000000000000 | $447,93 | $0,000000062729 | $0,000000062729 |
| 2025-03-12 | $0,000000000000000000 | $141,46 | $0,000000059105 | $0,000000062729 |
| 2025-03-11 | $0,000000000000000000 | $144,90 | $0,000000060547 | $0,000000059105 |
| 2025-03-10 | $0,000000000000000000 | $474,05 | $0,000000063096 | $0,000000060547 |
| 2025-03-09 | $0,000000000000000000 | $19,48 | $0,000000070103 | $0,000000063096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
