TINY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15.710,41 | $0,02330799 | N/A |
| 2025-04-03 | $0,000000000000000000 | $12.200,96 | $0,02299422 | $0,02330799 |
| 2025-04-02 | $0,000000000000000000 | $39.327 | $0,02436195 | $0,02299422 |
| 2025-04-01 | $0,000000000000000000 | $13.086,71 | $0,02131064 | $0,02436195 |
| 2025-03-31 | $0,000000000000000000 | $5.457,87 | $0,02116653 | $0,02131064 |
| 2025-03-30 | $0,000000000000000000 | $12.469,43 | $0,02142446 | $0,02116653 |
| 2025-03-29 | $0,000000000000000000 | $6.778,68 | $0,02313684 | $0,02142446 |
| 2025-03-28 | $0,000000000000000000 | $30.273 | $0,02500128 | $0,02313684 |
| 2025-03-27 | $0,000000000000000000 | $8.056,93 | $0,02370445 | $0,02500128 |
| 2025-03-26 | $0,000000000000000000 | $8.240,76 | $0,02431917 | $0,02370445 |
| 2025-03-25 | $0,000000000000000000 | $6.232,19 | $0,02345570 | $0,02431917 |
| 2025-03-24 | $0,000000000000000000 | $9.070,29 | $0,02205847 | $0,02345570 |
| 2025-03-23 | $0,000000000000000000 | $4.831,95 | $0,02134191 | $0,02205847 |
| 2025-03-22 | $0,000000000000000000 | $6.077,12 | $0,02131946 | $0,02134191 |
| 2025-03-21 | $0,000000000000000000 | $10.818,93 | $0,02243693 | $0,02131946 |
| 2025-03-20 | $0,000000000000000000 | $10.123,07 | $0,02361532 | $0,02243693 |
| 2025-03-19 | $0,000000000000000000 | $5.534,15 | $0,02161345 | $0,02361532 |
| 2025-03-18 | $0,000000000000000000 | $26.099 | $0,02234296 | $0,02161345 |
| 2025-03-17 | $0,000000000000000000 | $73.332 | $0,02152196 | $0,02234296 |
| 2025-03-16 | $0,000000000000000000 | $3.593,20 | $0,02639491 | $0,02152196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
