Tiny Era Shard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $14,93 | $0,00035992 | N/A |
| 2025-03-31 | $0,000000000000000000 | $5,36 | $0,00035800 | $0,00035992 |
| 2025-03-30 | $0,000000000000000000 | $27,58 | $0,00036040 | $0,00035800 |
| 2025-03-29 | $0,000000000000000000 | $3,28 | $0,00038928 | $0,00036040 |
| 2025-03-28 | $0,000000000000000000 | $78,78 | $0,00041064 | $0,00038928 |
| 2025-03-27 | $0,000000000000000000 | $78,74 | $0,00041043 | $0,00041064 |
| 2025-03-26 | $0,000000000000000000 | $3,61 | $0,00043416 | $0,00041043 |
| 2025-03-25 | $0,000000000000000000 | $3,62 | $0,00043515 | $0,00043416 |
| 2025-03-24 | $0,000000000000000000 | $8,82 | $0,00042386 | $0,00043515 |
| 2025-03-23 | $0,000000000000000000 | $3,38 | $0,00042140 | $0,00042386 |
| 2025-03-22 | $0,000000000000000000 | $3,38 | $0,00042140 | $0,00042140 |
| 2025-03-21 | $0,000000000000000000 | $1,57 | $0,00041727 | $0,00042140 |
| 2025-03-20 | $0,000000000000000000 | $2,17 | $0,00043706 | $0,00041727 |
| 2025-03-19 | $0,000000000000000000 | $2,45 | $0,00040873 | $0,00043706 |
| 2025-03-18 | $0,000000000000000000 | $4,44 | $0,00042020 | $0,00040873 |
| 2025-03-17 | $0,000000000000000000 | $44,37 | $0,00040118 | $0,00042020 |
| 2025-03-16 | $0,000000000000000000 | $12,71 | $0,00042753 | $0,00040118 |
| 2025-03-15 | $0,000000000000000000 | $10,69 | $0,00042206 | $0,00042753 |
| 2025-03-14 | $0,000000000000000000 | $9,37 | $0,00041235 | $0,00042206 |
| 2025-03-13 | $0,000000000000000000 | $9,37 | $0,00041250 | $0,00041235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
