TinHatCat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.017.216 | $3.309.574 | $0,086868 | N/A |
| 2025-04-05 | $2.119.723 | $13.018.581 | $0,091161 | $0,086868 |
| 2025-04-04 | $1.979.828 | $10.095.974 | $0,084911 | $0,091161 |
| 2025-04-03 | $1.931.262 | $16.675.810 | $0,082762 | $0,084911 |
| 2025-04-02 | $2.087.904 | $7.361.816 | $0,089444 | $0,082762 |
| 2025-04-01 | $2.155.347 | $9.358.026 | $0,092324 | $0,089444 |
| 2025-03-31 | $2.421.387 | $8.383.507 | $0,103795 | $0,092324 |
| 2025-03-30 | $2.230.825 | $7.263.355 | $0,095607 | $0,103795 |
| 2025-03-29 | $2.386.798 | $11.434.003 | $0,102291 | $0,095607 |
| 2025-03-28 | $2.746.226 | $11.964.206 | $0,117788 | $0,102291 |
| 2025-03-27 | $2.918.315 | $29.939.030 | $0,125071 | $0,117788 |
| 2025-03-26 | $3.113.647 | $8.773.985 | $0,133529 | $0,125071 |
| 2025-03-25 | $3.105.450 | $8.214.647 | $0,133470 | $0,133529 |
| 2025-03-24 | $3.191.481 | $4.597.690 | $0,136778 | $0,133470 |
| 2025-03-23 | $2.815.989 | $3.695.862 | $0,120679 | $0,136778 |
| 2025-03-22 | $2.751.761 | $4.798.930 | $0,117889 | $0,120679 |
| 2025-03-21 | $3.112.476 | $5.500.015 | $0,133388 | $0,117889 |
| 2025-03-20 | $3.171.247 | $9.142.335 | $0,135906 | $0,133388 |
| 2025-03-19 | $2.794.885 | $6.469.397 | $0,119781 | $0,135906 |
| 2025-03-18 | $2.805.069 | $11.797.527 | $0,120520 | $0,119781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
