TIMMI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $295,12 | $0,00003794 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7,37 | $0,00003759 | $0,00003794 |
| 2025-04-04 | $0,000000000000000000 | $55,11 | $0,00003519 | $0,00003759 |
| 2025-04-03 | $0,000000000000000000 | $11,04 | $0,00003537 | $0,00003519 |
| 2025-04-02 | $0,000000000000000000 | $267,52 | $0,00003711 | $0,00003537 |
| 2025-04-01 | $0,000000000000000000 | $2,71 | $0,00003545 | $0,00003711 |
| 2025-03-31 | $0,000000000000000000 | $203,49 | $0,00003538 | $0,00003545 |
| 2025-03-30 | $0,000000000000000000 | $1.413,59 | $0,00003520 | $0,00003538 |
| 2025-03-29 | $0,000000000000000000 | $242,48 | $0,00004393 | $0,00003520 |
| 2025-03-28 | $0,000000000000000000 | $469,96 | $0,00004664 | $0,00004393 |
| 2025-03-27 | $0,000000000000000000 | $227,49 | $0,00004541 | $0,00004664 |
| 2025-03-26 | $0,000000000000000000 | $83,02 | $0,00004770 | $0,00004541 |
| 2025-03-25 | $0,000000000000000000 | $454,71 | $0,00004684 | $0,00004770 |
| 2025-03-24 | $0,000000000000000000 | $9,99 | $0,00004713 | $0,00004684 |
| 2025-03-23 | $0,000000000000000000 | $170,91 | $0,00004572 | $0,00004713 |
| 2025-03-22 | $0,000000000000000000 | $191,70 | $0,00004573 | $0,00004572 |
| 2025-03-21 | $0,000000000000000000 | $28,03 | $0,00004522 | $0,00004573 |
| 2025-03-20 | $0,000000000000000000 | $454,45 | $0,00004823 | $0,00004522 |
| 2025-03-19 | $0,000000000000000000 | $19,65 | $0,00004292 | $0,00004823 |
| 2025-03-18 | $0,000000000000000000 | $130,40 | $0,00004373 | $0,00004292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
