Timeless USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.841.065 | $43,58 | $0,01093406 | N/A |
| 2025-04-04 | $4.849.636 | $40.037 | $0,01094461 | $0,01093406 |
| 2025-04-03 | $5.436.342 | $9.844,94 | $0,01228571 | $0,01094461 |
| 2025-04-02 | $5.933.389 | $958,48 | $0,01340020 | $0,01228571 |
| 2025-04-01 | $5.681.606 | $14.661,95 | $0,01283621 | $0,01340020 |
| 2025-03-31 | $5.760.090 | $8.372,31 | $0,01302470 | $0,01283621 |
| 2025-03-30 | $5.763.894 | $8.677,81 | $0,01303040 | $0,01302470 |
| 2025-03-29 | $6.010.849 | $209,54 | $0,01358134 | $0,01303040 |
| 2025-03-28 | $6.346.146 | $6.680,88 | $0,01433270 | $0,01358134 |
| 2025-03-27 | $6.474.441 | $1.247,86 | $0,01464906 | $0,01433270 |
| 2025-03-26 | $6.694.129 | $12.146,45 | $0,01514151 | $0,01464906 |
| 2025-03-25 | $6.664.380 | $3.505,25 | $0,01509001 | $0,01514151 |
| 2025-03-24 | $6.486.155 | $13,18 | $0,01468196 | $0,01509001 |
| 2025-03-23 | $6.399.835 | $83,40 | $0,01450712 | $0,01468196 |
| 2025-03-22 | $6.174.244 | $9.143,89 | $0,01396846 | $0,01450712 |
| 2025-03-21 | $6.024.765 | $66.842 | $0,01362939 | $0,01396846 |
| 2025-03-20 | $7.504.528 | $35.549 | $0,01696351 | $0,01362939 |
| 2025-03-19 | $7.428.486 | $16.911,43 | $0,01683353 | $0,01696351 |
| 2025-03-18 | $7.250.355 | $9.575,17 | $0,01642632 | $0,01683353 |
| 2025-03-17 | $7.074.054 | $10.568,03 | $0,01602030 | $0,01642632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
