Timeless Davido USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $18.593,58 | $2,32 | $0,00001862 | N/A |
| 2025-04-03 | $19.158,19 | $1,93 | $0,00001917 | $0,00001862 |
| 2025-04-02 | $20.182 | $1,77 | $0,00002016 | $0,00001917 |
| 2025-04-01 | $20.434 | $1,71 | $0,00002042 | $0,00002016 |
| 2025-03-31 | $20.191 | $490,26 | $0,00002019 | $0,00002042 |
| 2025-03-30 | $19.428,46 | $1,25 | $0,00001943 | $0,00002019 |
| 2025-03-29 | $20.169 | $7,33 | $0,00002028 | $0,00001943 |
| 2025-03-28 | $22.013 | $7,19 | $0,00002201 | $0,00002028 |
| 2025-03-27 | $22.013 | $7,19 | $0,00002201 | $0,00002201 |
| 2025-03-26 | $21.730 | $3,53 | $0,00002173 | $0,00002201 |
| 2025-03-25 | $21.995 | $3,56 | $0,00002190 | $0,00002173 |
| 2025-03-24 | $20.642 | $278,13 | $0,00002064 | $0,00002190 |
| 2025-03-23 | $20.889 | $45,07 | $0,00002088 | $0,00002064 |
| 2025-03-22 | $20.920 | $207,93 | $0,00002082 | $0,00002088 |
| 2025-03-21 | $20.162 | $207,72 | $0,00002004 | $0,00002082 |
| 2025-03-20 | $20.769 | $5,89 | $0,00002084 | $0,00002004 |
| 2025-03-19 | $19.111,59 | $1,53 | $0,00001921 | $0,00002084 |
| 2025-03-18 | $19.678,27 | $1,36 | $0,00001968 | $0,00001921 |
| 2025-03-17 | $19.221,11 | $1,76 | $0,00001913 | $0,00001968 |
| 2025-03-16 | $20.772 | $1,61 | $0,00002077 | $0,00001913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
