TIME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $231.761 | $251.060 | $0,000000497721 | N/A |
| 2025-04-04 | $246.395 | $254.107 | $0,000000522836 | $0,000000497721 |
| 2025-04-03 | $270.208 | $286.412 | $0,000000580314 | $0,000000522836 |
| 2025-04-02 | $312.634 | $319.904 | $0,000000671678 | $0,000000580314 |
| 2025-04-01 | $308.886 | $941.868 | $0,000000659887 | $0,000000671678 |
| 2025-03-31 | $314.387 | $264.870 | $0,000000675174 | $0,000000659887 |
| 2025-03-30 | $244.083 | $253.481 | $0,000000524190 | $0,000000675174 |
| 2025-03-29 | $254.498 | $271.799 | $0,000000545774 | $0,000000524190 |
| 2025-03-28 | $269.980 | $247.384 | $0,000000580202 | $0,000000545774 |
| 2025-03-27 | $272.623 | $230.811 | $0,000000585481 | $0,000000580202 |
| 2025-03-26 | $282.322 | $224.572 | $0,000000606723 | $0,000000585481 |
| 2025-03-25 | $279.046 | $252.008 | $0,000000600307 | $0,000000606723 |
| 2025-03-24 | $261.969 | $264.004 | $0,000000562600 | $0,000000600307 |
| 2025-03-23 | $253.446 | $239.279 | $0,000000545956 | $0,000000562600 |
| 2025-03-22 | $254.023 | $163.833 | $0,000000545506 | $0,000000545956 |
| 2025-03-21 | $254.417 | $162.684 | $0,000000545627 | $0,000000545506 |
| 2025-03-20 | $269.588 | $251.866 | $0,000000578884 | $0,000000545627 |
| 2025-03-19 | $246.525 | $256.389 | $0,000000529420 | $0,000000578884 |
| 2025-03-18 | $251.944 | $238.287 | $0,000000541284 | $0,000000529420 |
| 2025-03-17 | $247.723 | $231.877 | $0,000000532187 | $0,000000541284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
