Tigres Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $345.810 | $7.978,33 | $0,172939 | N/A |
| 2025-04-05 | $343.574 | $6.756,62 | $0,171821 | $0,172939 |
| 2025-04-04 | $351.329 | $10.206,69 | $0,175699 | $0,171821 |
| 2025-04-03 | $356.519 | $9.668,22 | $0,177791 | $0,175699 |
| 2025-04-02 | $366.515 | $4.526,28 | $0,183402 | $0,177791 |
| 2025-04-01 | $363.743 | $5.431,72 | $0,181907 | $0,183402 |
| 2025-03-31 | $363.892 | $5.816,65 | $0,175116 | $0,181907 |
| 2025-03-30 | $371.168 | $12.964,82 | $0,185633 | $0,175116 |
| 2025-03-29 | $394.048 | $9.628,17 | $0,199168 | $0,185633 |
| 2025-03-28 | $428.812 | $9.236,02 | $0,214448 | $0,199168 |
| 2025-03-27 | $433.678 | $7.073,47 | $0,216882 | $0,214448 |
| 2025-03-26 | $440.423 | $13.907,25 | $0,220255 | $0,216882 |
| 2025-03-25 | $348.077 | $18.686,10 | $0,211006 | $0,220255 |
| 2025-03-24 | $337.936 | $5.774,80 | $0,204709 | $0,211006 |
| 2025-03-23 | $337.450 | $8.082,64 | $0,204500 | $0,204709 |
| 2025-03-22 | $328.778 | $3.770,95 | $0,199328 | $0,204500 |
| 2025-03-21 | $329.929 | $6.561,28 | $0,200092 | $0,199328 |
| 2025-03-20 | $336.586 | $9.743,78 | $0,203778 | $0,200092 |
| 2025-03-19 | $324.542 | $11.625,94 | $0,196715 | $0,203778 |
| 2025-03-18 | $344.187 | $69.179 | $0,208648 | $0,196715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
