Tidex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $109.433 | $87,38 | $0,01093876 | N/A |
| 2025-04-02 | $116.017 | $93,41 | $0,01161410 | $0,01093876 |
| 2025-04-01 | $169.966 | $0,02962297 | $0,01699316 | $0,01161410 |
| 2025-03-31 | $113.427 | $1,68 | $0,01134273 | $0,01699316 |
| 2025-03-30 | $140.004 | $110,68 | $0,01399742 | $0,01134273 |
| 2025-03-29 | $121.084 | $19,05 | $0,01212396 | $0,01399742 |
| 2025-03-28 | $121.347 | $19,08 | $0,01214067 | $0,01212396 |
| 2025-03-27 | $121.347 | $19,08 | $0,01214067 | $0,01214067 |
| 2025-03-23 | $119.083 | $10,14 | $0,01190833 | $0,01214067 |
| 2025-03-22 | $120.979 | $4,55 | $0,01209788 | $0,01190833 |
| 2025-03-21 | $119.933 | $1,44 | $0,01193604 | $0,01209788 |
| 2025-03-20 | $119.933 | $1,44 | $0,01193604 | $0,01193604 |
| 2025-03-19 | $120.891 | $7,73 | $0,01208913 | $0,01193604 |
| 2025-03-18 | $120.063 | $7,67 | $0,01200628 | $0,01208913 |
| 2025-03-17 | $120.082 | $7,68 | $0,01200824 | $0,01200628 |
| 2025-03-15 | $111.816 | $23,55 | $0,01118156 | $0,01200824 |
| 2025-03-14 | $110.339 | $23,28 | $0,01103386 | $0,01118156 |
| 2025-03-13 | $91.469 | $2,75 | $0,00916876 | $0,01103386 |
| 2025-03-12 | $135.669 | $23,51 | $0,01356687 | $0,00916876 |
| 2025-03-11 | $101.769 | $10,67 | $0,01017690 | $0,01356687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
