Tidecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.123.401 | $114,57 | $0,114839 | N/A |
| 2025-04-05 | $2.208.892 | $300,31 | $0,119458 | $0,114839 |
| 2025-04-04 | $2.103.780 | $1.035,61 | $0,113785 | $0,119458 |
| 2025-04-03 | $1.907.596 | $184,08 | $0,103084 | $0,113785 |
| 2025-04-02 | $2.081.027 | $699,48 | $0,112559 | $0,103084 |
| 2025-04-01 | $1.865.995 | $265,83 | $0,100934 | $0,112559 |
| 2025-03-31 | $1.801.810 | $279,66 | $0,097474 | $0,100934 |
| 2025-03-30 | $1.829.250 | $144,05 | $0,099047 | $0,097474 |
| 2025-03-29 | $1.845.261 | $828,87 | $0,099865 | $0,099047 |
| 2025-03-28 | $1.824.758 | $139,50 | $0,098811 | $0,099865 |
| 2025-03-27 | $1.842.212 | $1.225,23 | $0,099681 | $0,098811 |
| 2025-03-26 | $1.857.036 | $416,13 | $0,100565 | $0,099681 |
| 2025-03-25 | $1.697.738 | $460,83 | $0,091857 | $0,100565 |
| 2025-03-24 | $1.764.014 | $227,27 | $0,095561 | $0,091857 |
| 2025-03-23 | $1.831.107 | $152,33 | $0,099097 | $0,095561 |
| 2025-03-22 | $1.868.352 | $624,37 | $0,101111 | $0,099097 |
| 2025-03-21 | $1.859.269 | $268,57 | $0,100721 | $0,101111 |
| 2025-03-20 | $1.934.719 | $802,76 | $0,104718 | $0,100721 |
| 2025-03-19 | $1.971.782 | $650,84 | $0,106734 | $0,104718 |
| 2025-03-18 | $1.862.785 | $290,67 | $0,100836 | $0,106734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
