Tidal Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $125.905 | $495,80 | $0,00001595 | N/A |
| 2025-04-04 | $128.578 | $99.498 | $0,00001628 | $0,00001595 |
| 2025-04-03 | $119.930 | $79.726 | $0,00001529 | $0,00001628 |
| 2025-04-02 | $119.268 | $96.010 | $0,00001512 | $0,00001529 |
| 2025-04-01 | $126.349 | $89.193 | $0,00001601 | $0,00001512 |
| 2025-03-31 | $127.141 | $2.960,73 | $0,00001613 | $0,00001601 |
| 2025-03-30 | $130.018 | $1.149,23 | $0,00001647 | $0,00001613 |
| 2025-03-29 | $124.665 | $71.451 | $0,00001580 | $0,00001647 |
| 2025-03-28 | $125.027 | $85.206 | $0,00001584 | $0,00001580 |
| 2025-03-27 | $123.151 | $71.697 | $0,00001560 | $0,00001584 |
| 2025-03-26 | $127.864 | $109.630 | $0,00001620 | $0,00001560 |
| 2025-03-25 | $121.520 | $80.983 | $0,00001543 | $0,00001620 |
| 2025-03-24 | $120.611 | $13.139,64 | $0,00001526 | $0,00001543 |
| 2025-03-23 | $132.869 | $41.685 | $0,00001684 | $0,00001526 |
| 2025-03-22 | $154.694 | $86.335 | $0,00001950 | $0,00001684 |
| 2025-03-21 | $173.661 | $29.074 | $0,00002201 | $0,00001950 |
| 2025-03-20 | $184.593 | $97.911 | $0,00002341 | $0,00002201 |
| 2025-03-19 | $184.054 | $101.222 | $0,00002351 | $0,00002341 |
| 2025-03-18 | $212.167 | $160.930 | $0,00002689 | $0,00002351 |
| 2025-03-17 | $160.087 | $362,25 | $0,00002029 | $0,00002689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
