Tickle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,32 | $0,00000830 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,32 | $0,00000833 | $0,00000830 |
| 2025-04-03 | $0,000000000000000000 | $147,17 | $0,00000871 | $0,00000833 |
| 2025-04-02 | $0,000000000000000000 | $149,29 | $0,00000883 | $0,00000871 |
| 2025-04-01 | $0,000000000000000000 | $149,29 | $0,00000883 | $0,00000883 |
| 2025-03-22 | $0,000000000000000000 | $2,28 | $0,00000916 | $0,00000883 |
| 2025-03-21 | $0,000000000000000000 | $1,38 | $0,00000947 | $0,00000916 |
| 2025-03-20 | $0,000000000000000000 | $1,40 | $0,00000961 | $0,00000947 |
| 2025-03-19 | $0,000000000000000000 | $1,42 | $0,00000892 | $0,00000961 |
| 2025-03-18 | $0,000000000000000000 | $10,49 | $0,00000889 | $0,00000892 |
| 2025-03-17 | $0,000000000000000000 | $1,65 | $0,00000878 | $0,00000889 |
| 2025-03-16 | $0,000000000000000000 | $1,65 | $0,00000878 | $0,00000878 |
| 2025-03-13 | $0,000000000000000000 | $1,25 | $0,00000874 | $0,00000878 |
| 2025-03-12 | $0,000000000000000000 | $1,25 | $0,00000874 | $0,00000874 |
| 2025-03-09 | $0,000000000000000000 | $11,64 | $0,00001011 | $0,00000874 |
| 2025-03-08 | $0,000000000000000000 | $11,59 | $0,00000995 | $0,00001011 |
| 2025-03-07 | $0,000000000000000000 | $11,59 | $0,00000995 | $0,00000995 |
| 2025-03-06 | $0,000000000000000000 | $2,32 | $0,00001044 | $0,00000995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
