Tiamonds [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $1.170.309 | $150,43 | $0,00562494 | N/A |
| 2025-03-29 | $1.174.355 | $150,95 | $0,00564438 | $0,00562494 |
| 2025-03-28 | $1.116.368 | $3,59 | $0,00536423 | $0,00564438 |
| 2025-03-27 | $1.528.295 | $8,36 | $0,00734555 | $0,00536423 |
| 2025-03-26 | $1.370.075 | $5.348,35 | $0,00658509 | $0,00734555 |
| 2025-03-25 | $1.374.502 | $2.839,81 | $0,00660552 | $0,00658509 |
| 2025-03-24 | $1.309.865 | $306,27 | $0,00631177 | $0,00660552 |
| 2025-03-23 | $1.316.148 | $2.378,87 | $0,00633195 | $0,00631177 |
| 2025-03-22 | $1.314.369 | $2.818,29 | $0,00631734 | $0,00633195 |
| 2025-03-21 | $1.343.784 | $5.694,18 | $0,00645715 | $0,00631734 |
| 2025-03-20 | $1.340.402 | $176,94 | $0,00644246 | $0,00645715 |
| 2025-03-19 | $1.233.517 | $3.017,77 | $0,00593425 | $0,00644246 |
| 2025-03-18 | $1.259.749 | $2.276,86 | $0,00605305 | $0,00593425 |
| 2025-03-17 | $1.239.386 | $1.291,49 | $0,00595304 | $0,00605305 |
| 2025-03-16 | $1.256.861 | $7.614,57 | $0,00604117 | $0,00595304 |
| 2025-03-15 | $1.240.381 | $5.863,01 | $0,00595793 | $0,00604117 |
| 2025-03-14 | $1.097.502 | $7.576,49 | $0,00527500 | $0,00595793 |
| 2025-03-13 | $1.122.717 | $2.469,49 | $0,00538474 | $0,00527500 |
| 2025-03-12 | $1.164.971 | $506,96 | $0,00559716 | $0,00538474 |
| 2025-03-11 | $1.155.442 | $3.366,88 | $0,00555348 | $0,00559716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
