THX Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $118.289 | $15,36 | $0,00260227 | N/A |
| 2025-03-28 | $120.044 | $15,59 | $0,00264088 | $0,00260227 |
| 2025-03-27 | $131.521 | $0,305912 | $0,00289335 | $0,00264088 |
| 2025-03-26 | $131.521 | $0,305912 | $0,00289335 | $0,00289335 |
| 2025-03-25 | $131.415 | $0,211850 | $0,00289103 | $0,00289335 |
| 2025-03-24 | $131.415 | $0,211850 | $0,00289103 | $0,00289103 |
| 2025-03-22 | $130.854 | $0,151874 | $0,00287869 | $0,00289103 |
| 2025-03-21 | $127.876 | $0,178453 | $0,00281362 | $0,00287869 |
| 2025-03-20 | $131.316 | $0,494584 | $0,00288885 | $0,00281362 |
| 2025-03-19 | $130.463 | $0,245678 | $0,00286855 | $0,00288885 |
| 2025-03-18 | $130.477 | $0,607395 | $0,00287371 | $0,00286855 |
| 2025-03-17 | $130.739 | $0,608005 | $0,00287659 | $0,00287371 |
| 2025-03-16 | $130.677 | $0,607624 | $0,00287479 | $0,00287659 |
| 2025-03-15 | $131.102 | $0,351986 | $0,00288414 | $0,00287479 |
| 2025-03-14 | $131.136 | $0,352077 | $0,00288488 | $0,00288414 |
| 2025-03-13 | $131.594 | $0,139088 | $0,00289633 | $0,00288488 |
| 2025-03-12 | $131.447 | $0,728524 | $0,00289423 | $0,00289633 |
| 2025-03-11 | $130.995 | $0,742612 | $0,00288539 | $0,00289423 |
| 2025-03-10 | $131.433 | $0,671997 | $0,00288912 | $0,00288539 |
| 2025-03-09 | $131.548 | $0,241972 | $0,00289395 | $0,00288912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
