ThunderCore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $30.474.896 | $391.870 | $0,00254749 | N/A |
| 2025-04-04 | $30.327.914 | $894.129 | $0,00253758 | $0,00254749 |
| 2025-04-03 | $30.139.964 | $625.180 | $0,00251419 | $0,00253758 |
| 2025-04-02 | $31.605.564 | $320.076 | $0,00262731 | $0,00251419 |
| 2025-04-01 | $31.433.963 | $1.603.334 | $0,00262248 | $0,00262731 |
| 2025-03-31 | $31.723.686 | $121.095 | $0,00265162 | $0,00262248 |
| 2025-03-30 | $31.820.197 | $292.234 | $0,00265635 | $0,00265162 |
| 2025-03-29 | $32.181.556 | $593.029 | $0,00267980 | $0,00265635 |
| 2025-03-28 | $33.881.986 | $781.971 | $0,00283025 | $0,00267980 |
| 2025-03-27 | $33.674.914 | $574.038 | $0,00281420 | $0,00283025 |
| 2025-03-26 | $33.727.971 | $497.932 | $0,00281936 | $0,00281420 |
| 2025-03-25 | $33.585.164 | $468.630 | $0,00280862 | $0,00281936 |
| 2025-03-24 | $32.263.406 | $8.220,53 | $0,00269774 | $0,00280862 |
| 2025-03-23 | $33.403.484 | $290.740 | $0,00279651 | $0,00269774 |
| 2025-03-22 | $33.515.210 | $574.781 | $0,00280516 | $0,00279651 |
| 2025-03-21 | $33.643.236 | $379.971 | $0,00281717 | $0,00280516 |
| 2025-03-20 | $34.553.913 | $804.416 | $0,00290137 | $0,00281717 |
| 2025-03-19 | $34.057.741 | $784.484 | $0,00285334 | $0,00290137 |
| 2025-03-18 | $34.165.037 | $784.009 | $0,00286342 | $0,00285334 |
| 2025-03-17 | $33.299.042 | $6.509.628 | $0,00278373 | $0,00286342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
