Thundercore Bridged USDT (Thundercore) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $621.727 | $12.020,47 | $0,997134 | N/A |
| 2025-04-03 | $620.205 | $20.139 | $0,998208 | $0,997134 |
| 2025-04-02 | $621.122 | $11.849,16 | $0,998286 | $0,998208 |
| 2025-04-01 | $620.438 | $12.938,03 | $1,001 | $0,998286 |
| 2025-03-31 | $620.764 | $9.741,30 | $0,999669 | $1,001 |
| 2025-03-30 | $621.682 | $12.070,28 | $1,000 | $0,999669 |
| 2025-03-29 | $621.290 | $16.460,56 | $1,000 | $1,000 |
| 2025-03-28 | $625.930 | $8.468,36 | $1,001 | $1,000 |
| 2025-03-27 | $626.528 | $7.966,92 | $1,000 | $1,001 |
| 2025-03-26 | $623.750 | $6.376,59 | $0,999842 | $1,000 |
| 2025-03-25 | $623.605 | $9.899,35 | $0,999552 | $0,999842 |
| 2025-03-24 | $620.210 | $6.078,67 | $1,002 | $0,999552 |
| 2025-03-23 | $618.682 | $2.424,97 | $0,999993 | $1,002 |
| 2025-03-22 | $642.942 | $7.150,95 | $0,999602 | $0,999993 |
| 2025-03-21 | $644.197 | $12.116,93 | $1,001 | $0,999602 |
| 2025-03-20 | $682.577 | $15.815,24 | $0,993941 | $1,001 |
| 2025-03-19 | $687.130 | $8.441,78 | $0,999513 | $0,993941 |
| 2025-03-18 | $683.569 | $9.019,20 | $0,994332 | $0,999513 |
| 2025-03-17 | $686.242 | $33.133 | $1,000 | $0,994332 |
| 2025-03-16 | $687.754 | $3.228,00 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
