Thundercore Bridged USDC (Thundercore) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $166.166 | $6.568,94 | $0,999433 | N/A |
| 2025-04-03 | $165.532 | $7.672,54 | $1,000 | $0,999433 |
| 2025-04-02 | $165.684 | $5.946,10 | $0,999577 | $1,000 |
| 2025-04-01 | $169.768 | $6.148,38 | $1,001 | $0,999577 |
| 2025-03-31 | $169.676 | $5.427,97 | $0,999909 | $1,001 |
| 2025-03-30 | $169.857 | $8.259,60 | $1,001 | $0,999909 |
| 2025-03-29 | $200.267 | $9.804,91 | $1,000 | $1,001 |
| 2025-03-28 | $200.444 | $8.155,29 | $1,001 | $1,000 |
| 2025-03-27 | $200.406 | $3.762,21 | $1,000 | $1,001 |
| 2025-03-26 | $200.358 | $2.833,68 | $0,999330 | $1,000 |
| 2025-03-25 | $200.322 | $4.038,87 | $1,000 | $0,999330 |
| 2025-03-24 | $200.370 | $2.692,58 | $1,000 | $1,000 |
| 2025-03-23 | $200.407 | $1.397,51 | $1,000 | $1,000 |
| 2025-03-22 | $200.263 | $3.677,23 | $0,999609 | $1,000 |
| 2025-03-21 | $200.048 | $8.341,93 | $0,999753 | $0,999609 |
| 2025-03-20 | $221.489 | $7.584,29 | $1,000 | $0,999753 |
| 2025-03-19 | $221.684 | $7.062,63 | $1,000 | $1,000 |
| 2025-03-18 | $221.344 | $9.204,50 | $0,999578 | $1,000 |
| 2025-03-17 | $221.233 | $24.500 | $1,000 | $0,999578 |
| 2025-03-16 | $221.024 | $3.791,17 | $0,999955 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
