ThunderCore Bridged TT-WETH (ThunderCore) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $90.319 | $5.723,93 | $1.808,50 | N/A |
| 2025-04-03 | $89.885 | $9.434,41 | $1.799,87 | $1.808,50 |
| 2025-04-02 | $95.728 | $5.662,82 | $1.916,85 | $1.799,87 |
| 2025-04-01 | $90.950 | $4.716,23 | $1.821,18 | $1.916,85 |
| 2025-03-31 | $90.651 | $4.807,33 | $1.818,78 | $1.821,18 |
| 2025-03-30 | $91.578 | $5.621,67 | $1.835,56 | $1.818,78 |
| 2025-03-29 | $94.879 | $6.052,19 | $1.902,09 | $1.835,56 |
| 2025-03-28 | $99.709 | $4.576,76 | $2.001,38 | $1.902,09 |
| 2025-03-27 | $99.551 | $4.620,19 | $2.000,97 | $2.001,38 |
| 2025-03-26 | $102.291 | $4.325,43 | $2.053,21 | $2.000,97 |
| 2025-03-25 | $102.706 | $5.684,83 | $2.064,11 | $2.053,21 |
| 2025-03-24 | $99.080 | $2.706,29 | $1.994,12 | $2.064,11 |
| 2025-03-23 | $97.583 | $2.290,87 | $1.959,66 | $1.994,12 |
| 2025-03-22 | $97.399 | $3.596,95 | $1.956,46 | $1.959,66 |
| 2025-03-21 | $98.169 | $5.084,50 | $1.970,63 | $1.956,46 |
| 2025-03-20 | $107.846 | $8.645,43 | $2.032,66 | $1.970,63 |
| 2025-03-19 | $102.211 | $4.184,34 | $1.925,09 | $2.032,66 |
| 2025-03-18 | $101.181 | $4.342,75 | $1.923,36 | $1.925,09 |
| 2025-03-17 | $99.026 | $4.628,35 | $1.866,48 | $1.923,36 |
| 2025-03-16 | $103.500 | $1.569,27 | $1.950,01 | $1.866,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
