Thruster USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.258.427 | $73.746 | $0,02590870 | N/A |
| 2025-04-04 | $3.411.484 | $12.985,31 | $0,02712338 | $0,02590870 |
| 2025-04-03 | $3.462.899 | $23.076 | $0,02752343 | $0,02712338 |
| 2025-04-02 | $3.608.311 | $111.796 | $0,02869712 | $0,02752343 |
| 2025-04-01 | $3.556.168 | $30.197 | $0,02931568 | $0,02869712 |
| 2025-03-31 | $3.578.666 | $19.661,74 | $0,02956661 | $0,02931568 |
| 2025-03-30 | $3.609.315 | $40.283 | $0,02978415 | $0,02956661 |
| 2025-03-29 | $3.766.607 | $75.364 | $0,03103809 | $0,02978415 |
| 2025-03-28 | $3.746.181 | $62.786 | $0,03090447 | $0,03103809 |
| 2025-03-27 | $4.261.100 | $13.453,28 | $0,03516268 | $0,03090447 |
| 2025-03-26 | $4.279.500 | $86.427 | $0,03531453 | $0,03516268 |
| 2025-03-25 | $3.983.364 | $58.336 | $0,03294008 | $0,03531453 |
| 2025-03-24 | $3.603.744 | $8.049,37 | $0,02975946 | $0,03294008 |
| 2025-03-23 | $3.674.700 | $9.225,09 | $0,03031374 | $0,02975946 |
| 2025-03-22 | $3.677.226 | $108.630 | $0,03034455 | $0,03031374 |
| 2025-03-21 | $3.634.183 | $37.393 | $0,03000508 | $0,03034455 |
| 2025-03-20 | $4.215.750 | $70.986 | $0,03475536 | $0,03000508 |
| 2025-03-19 | $3.876.775 | $54.128 | $0,03197342 | $0,03475536 |
| 2025-03-18 | $3.843.284 | $31.478 | $0,03171517 | $0,03197342 |
| 2025-03-17 | $3.728.399 | $65.092 | $0,03077843 | $0,03171517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
