Thought USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.547.568 | $7.474,80 | $0,00679811 | N/A |
| 2025-04-04 | $3.388.185 | $6.921,62 | $0,00650234 | $0,00679811 |
| 2025-04-03 | $3.618.112 | $9.936,65 | $0,00694177 | $0,00650234 |
| 2025-04-02 | $3.542.059 | $10.008,30 | $0,00679688 | $0,00694177 |
| 2025-04-01 | $3.656.804 | $10.431,85 | $0,00702514 | $0,00679688 |
| 2025-03-31 | $3.467.831 | $12.296,22 | $0,00666352 | $0,00702514 |
| 2025-03-30 | $3.570.232 | $11.237,58 | $0,00686610 | $0,00666352 |
| 2025-03-29 | $2.719.237 | $8.882,23 | $0,00523439 | $0,00686610 |
| 2025-03-28 | $4.066.580 | $12.810,60 | $0,00782818 | $0,00523439 |
| 2025-03-27 | $4.003.759 | $12.629,07 | $0,00770983 | $0,00782818 |
| 2025-03-26 | $3.700.729 | $12.020,62 | $0,00713010 | $0,00770983 |
| 2025-03-25 | $3.953.535 | $12.899,14 | $0,00762339 | $0,00713010 |
| 2025-03-24 | $4.501.743 | $14.676,29 | $0,00868299 | $0,00762339 |
| 2025-03-23 | $4.086.101 | $13.858,01 | $0,00788712 | $0,00868299 |
| 2025-03-22 | $4.084.241 | $13.756,49 | $0,00788500 | $0,00788712 |
| 2025-03-21 | $3.414.829 | $11.115,31 | $0,00659721 | $0,00788500 |
| 2025-03-20 | $3.986.690 | $9.601,22 | $0,00770272 | $0,00659721 |
| 2025-03-19 | $4.295.912 | $11.891,87 | $0,00839514 | $0,00770272 |
| 2025-03-18 | $4.702.831 | $13.256,48 | $0,00919962 | $0,00839514 |
| 2025-03-17 | $3.907.765 | $11.570,18 | $0,00764480 | $0,00919962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
