THORWallet DEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.615.060 | $49.157 | $0,00954910 | N/A |
| 2025-04-03 | $5.613.670 | $62.712 | $0,00954324 | $0,00954910 |
| 2025-04-02 | $6.055.458 | $93.552 | $0,01029676 | $0,00954324 |
| 2025-04-01 | $5.407.207 | $74.212 | $0,00919498 | $0,01029676 |
| 2025-03-31 | $5.026.787 | $45.248 | $0,00854844 | $0,00919498 |
| 2025-03-30 | $5.028.266 | $50.527 | $0,00855393 | $0,00854844 |
| 2025-03-29 | $5.146.608 | $55.499 | $0,00875553 | $0,00855393 |
| 2025-03-28 | $5.528.784 | $58.622 | $0,00940231 | $0,00875553 |
| 2025-03-27 | $5.857.153 | $47.221 | $0,00996290 | $0,00940231 |
| 2025-03-26 | $5.895.628 | $50.838 | $0,01002734 | $0,00996290 |
| 2025-03-25 | $6.024.398 | $50.136 | $0,01024634 | $0,01002734 |
| 2025-03-24 | $6.048.930 | $45.401 | $0,01030451 | $0,01024634 |
| 2025-03-23 | $5.839.562 | $51.452 | $0,00993135 | $0,01030451 |
| 2025-03-22 | $5.795.583 | $48.828 | $0,00985595 | $0,00993135 |
| 2025-03-21 | $5.892.627 | $58.152 | $0,01003052 | $0,00985595 |
| 2025-03-20 | $6.438.442 | $64.081 | $0,01097122 | $0,01003052 |
| 2025-03-19 | $6.195.941 | $47.657 | $0,01053506 | $0,01097122 |
| 2025-03-18 | $6.203.070 | $78.743 | $0,01054919 | $0,01053506 |
| 2025-03-17 | $5.941.162 | $48.660 | $0,01009470 | $0,01054919 |
| 2025-03-16 | $6.116.206 | $63.023 | $0,01040216 | $0,01009470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
