Thorstarter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $329.783 | $10.674,93 | $0,00288971 | N/A |
| 2025-04-05 | $543.052 | $115.225 | $0,00475733 | $0,00288971 |
| 2025-04-04 | $209.054 | $3.012,25 | $0,00183081 | $0,00475733 |
| 2025-04-03 | $208.960 | $2.140,71 | $0,00183056 | $0,00183081 |
| 2025-04-02 | $223.447 | $845,75 | $0,00195606 | $0,00183056 |
| 2025-04-01 | $212.373 | $894,96 | $0,00186266 | $0,00195606 |
| 2025-03-31 | $212.442 | $5.242,73 | $0,00186205 | $0,00186266 |
| 2025-03-30 | $213.875 | $2.148,25 | $0,00187623 | $0,00186205 |
| 2025-03-29 | $237.637 | $179,36 | $0,00208178 | $0,00187623 |
| 2025-03-28 | $239.534 | $482,97 | $0,00209957 | $0,00208178 |
| 2025-03-27 | $239.634 | $832,55 | $0,00210240 | $0,00209957 |
| 2025-03-26 | $243.466 | $109,32 | $0,00213285 | $0,00210240 |
| 2025-03-25 | $242.037 | $317,84 | $0,00212008 | $0,00213285 |
| 2025-03-24 | $235.367 | $202,25 | $0,00206487 | $0,00212008 |
| 2025-03-23 | $231.212 | $68,91 | $0,00202555 | $0,00206487 |
| 2025-03-22 | $230.598 | $67,51 | $0,00201954 | $0,00202555 |
| 2025-03-21 | $231.007 | $175,77 | $0,00202480 | $0,00201954 |
| 2025-03-20 | $242.488 | $239,64 | $0,00212242 | $0,00202480 |
| 2025-03-19 | $226.381 | $5,50 | $0,00198318 | $0,00212242 |
| 2025-03-18 | $224.526 | $189,02 | $0,00196693 | $0,00198318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
