THORChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $393.223.919 | $79.158.698 | $1,12 | N/A |
| 2025-04-03 | $394.280.383 | $107.551.333 | $1,12 | $1,12 |
| 2025-04-02 | $418.438.820 | $119.445.856 | $1,19 | $1,12 |
| 2025-04-01 | $400.500.030 | $138.592.975 | $1,14 | $1,19 |
| 2025-03-31 | $395.479.997 | $89.500.187 | $1,13 | $1,14 |
| 2025-03-30 | $395.211.271 | $123.332.532 | $1,13 | $1,13 |
| 2025-03-29 | $412.718.652 | $254.522.966 | $1,17 | $1,13 |
| 2025-03-28 | $443.238.942 | $103.685.308 | $1,26 | $1,17 |
| 2025-03-27 | $444.826.827 | $220.663.035 | $1,26 | $1,26 |
| 2025-03-26 | $439.681.204 | $114.323.735 | $1,25 | $1,26 |
| 2025-03-25 | $446.728.483 | $131.686.312 | $1,27 | $1,25 |
| 2025-03-24 | $449.765.224 | $94.175.953 | $1,28 | $1,27 |
| 2025-03-23 | $433.443.382 | $101.462.383 | $1,23 | $1,28 |
| 2025-03-22 | $424.072.334 | $133.545.255 | $1,21 | $1,23 |
| 2025-03-21 | $433.790.884 | $157.657.975 | $1,23 | $1,21 |
| 2025-03-20 | $445.862.701 | $221.554.908 | $1,27 | $1,23 |
| 2025-03-19 | $420.206.758 | $162.202.024 | $1,19 | $1,27 |
| 2025-03-18 | $421.989.319 | $127.538.565 | $1,20 | $1,19 |
| 2025-03-17 | $399.900.437 | $119.628.606 | $1,14 | $1,20 |
| 2025-03-16 | $416.816.748 | $92.116.166 | $1,18 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
