this will cook USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.711,46 | $64,04 | $0,00001073 | N/A |
| 2025-04-05 | $10.549,30 | $25,34 | $0,00001056 | $0,00001073 |
| 2025-04-04 | $10.541,43 | $70,71 | $0,00001056 | $0,00001056 |
| 2025-04-03 | $10.996,83 | $77,46 | $0,00001096 | $0,00001056 |
| 2025-04-02 | $11.734,76 | $12,85 | $0,00001175 | $0,00001096 |
| 2025-04-01 | $11.526,55 | $1,061 | $0,00001152 | $0,00001175 |
| 2025-03-31 | $11.528,62 | $5,11 | $0,00001154 | $0,00001152 |
| 2025-03-30 | $11.448,64 | $291,98 | $0,00001146 | $0,00001154 |
| 2025-03-29 | $11.943,68 | $191,31 | $0,00001196 | $0,00001146 |
| 2025-03-28 | $13.024,43 | $397,68 | $0,00001304 | $0,00001196 |
| 2025-03-27 | $12.566,76 | $194,65 | $0,00001258 | $0,00001304 |
| 2025-03-26 | $13.059,40 | $696,47 | $0,00001308 | $0,00001258 |
| 2025-03-25 | $14.935,82 | $128,40 | $0,00001496 | $0,00001308 |
| 2025-03-24 | $13.828,91 | $11,16 | $0,00001385 | $0,00001496 |
| 2025-03-23 | $13.470,46 | $16,72 | $0,00001349 | $0,00001385 |
| 2025-03-22 | $13.309,44 | $7,35 | $0,00001333 | $0,00001349 |
| 2025-03-21 | $13.341,23 | $6,54 | $0,00001335 | $0,00001333 |
| 2025-03-20 | $14.200,11 | $122,37 | $0,00001422 | $0,00001335 |
| 2025-03-19 | $13.252,85 | $113,08 | $0,00001334 | $0,00001422 |
| 2025-03-18 | $13.375,48 | $6,82 | $0,00001339 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
